Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.0 22.0 22.0 22.0 -
02 Feb, 2023 22.0 22.0 22.0 22.0 -
01 Feb, 2023 10.9 11.0 10.5 11.0 64 Thousand
31 Jan, 2023 10.6 11.05 10.5 11.05 10.5 Thousand
30 Jan, 2023 10.55 10.9 10.45 10.9 20.5 Thousand
17 Jan, 2023 10.35 11.3 10.35 10.95 8500.00
16 Jan, 2023 10.4 10.45 10.1 10.4 5000.00
13 Jan, 2023 10.4 10.45 10.2 10.45 5000.00
12 Jan, 2023 10.2 10.5 9.7 10.5 23 Thousand
11 Jan, 2023 10.3 10.5 10.2 10.5 9000.00