Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 10.3 10.5 10.15 10.5 3000.00
09 Jan, 2023 9.75 10.5 9.75 10.5 4000.00
06 Jan, 2023 10.2 10.5 10.2 10.5 3500.00
05 Jan, 2023 10.55 10.55 10.45 10.5 3500.00
04 Jan, 2023 10.55 10.65 10.3 10.65 5000.00
03 Jan, 2023 10.3 10.7 10.3 10.7 3000.00
30 Dec, 2022 10.3 10.3 10.3 10.3 1000.00
29 Dec, 2022 10.3 10.3 10.3 10.3 1000.00
28 Dec, 2022 10.3 10.3 10.25 10.3 4500.00
27 Dec, 2022 10.35 10.35 10.35 10.35 -