Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 21.9 21.9 21.8 21.9 4000.00
16 Feb, 2023 21.95 21.95 21.95 21.95 -
15 Feb, 2023 21.4 21.95 21.4 21.95 7000.00
14 Feb, 2023 22.05 22.05 22.05 22.05 3000.00
13 Feb, 2023 22.25 22.25 21.1 22.1 8000.00
10 Feb, 2023 22.0 22.0 22.0 22.0 -
09 Feb, 2023 22.0 22.0 22.0 22.0 -
08 Feb, 2023 22.0 22.0 22.0 22.0 -
07 Feb, 2023 22.0 22.0 22.0 22.0 -
06 Feb, 2023 22.0 22.0 22.0 22.0 -