Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 21.5 21.7 21.2 21.7 16 Thousand
20 Mar, 2023 21.0 21.65 20.9 21.65 20 Thousand
17 Mar, 2023 20.45 22.0 20.25 21.7 24 Thousand
16 Mar, 2023 20.95 21.65 20.55 21.65 8000.00
15 Mar, 2023 22.0 22.0 19.65 21.75 19 Thousand
14 Mar, 2023 21.8 21.8 21.8 21.8 -
13 Mar, 2023 21.0 21.85 19.9 21.8 9000.00
10 Mar, 2023 21.45 21.45 21.45 21.45 -
09 Mar, 2023 21.45 21.45 21.45 21.45 -
08 Mar, 2023 20.05 21.45 20.05 21.45 10 Thousand