Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 21.0 21.0 21.0 21.0 -
20 Apr, 2023 21.0 21.0 21.0 21.0 2000.00
19 Apr, 2023 21.35 21.5 21.0 21.5 6000.00
18 Apr, 2023 21.35 21.75 21.0 21.4 9000.00
17 Apr, 2023 21.2 21.6 20.85 21.25 19 Thousand
14 Apr, 2023 20.45 21.8 20.45 21.8 9000.00
13 Apr, 2023 21.35 21.9 21.35 21.9 4000.00
12 Apr, 2023 21.35 21.4 21.35 21.4 2000.00
11 Apr, 2023 21.45 21.45 21.45 21.45 1000.00
10 Apr, 2023 20.7 21.45 20.7 21.4 36 Thousand