Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 21.0 21.6 21.0 21.6 19 Thousand
19 May, 2023 20.85 21.7 20.85 21.7 14 Thousand
18 May, 2023 21.0 21.95 20.2 21.85 15 Thousand
17 May, 2023 20.35 22.0 20.35 22.0 11 Thousand
16 May, 2023 21.05 21.5 21.0 21.5 4000.00
15 May, 2023 21.9 21.9 21.9 21.9 -
12 May, 2023 21.0 21.9 21.0 21.9 9000.00
11 May, 2023 21.5 22.0 21.5 22.0 3000.00
10 May, 2023 21.3 21.3 21.3 21.3 -
09 May, 2023 21.3 21.3 21.3 21.3 -