Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 21.1 21.2 21.0 21.0 18 Thousand
02 Jun, 2023 21.1 21.1 21.1 21.1 -
01 Jun, 2023 21.15 21.25 20.1 21.1 16 Thousand
31 May, 2023 21.2 21.2 21.2 21.2 9000.00
30 May, 2023 21.5 21.5 20.5 21.0 14 Thousand
29 May, 2023 21.0 21.15 19.85 21.0 8000.00
26 May, 2023 21.1 21.2 20.8 20.8 5000.00
25 May, 2023 21.4 21.8 19.65 21.4 26 Thousand
24 May, 2023 21.3 21.3 21.3 21.3 1000.00
23 May, 2023 21.4 21.5 21.0 21.2 43 Thousand