Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 21.1 21.1 21.1 21.1 -
16 Jun, 2023 20.65 21.1 20.1 21.1 19 Thousand
15 Jun, 2023 21.0 21.0 21.0 21.0 -
14 Jun, 2023 20.6 21.0 20.6 21.0 3000.00
13 Jun, 2023 21.2 21.3 19.5 21.3 17 Thousand
12 Jun, 2023 21.15 21.15 21.15 21.15 -
09 Jun, 2023 21.15 21.15 21.15 21.15 1000.00
08 Jun, 2023 21.0 21.0 21.0 21.0 -
07 Jun, 2023 21.2 21.5 21.0 21.0 15 Thousand
06 Jun, 2023 20.95 21.0 20.95 21.0 3000.00