Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 20.6 20.9 19.2 20.35 21 Thousand
18 Jul, 2023 19.6 20.6 19.6 20.6 11 Thousand
17 Jul, 2023 21.0 21.3 19.55 21.15 8000.00
14 Jul, 2023 20.35 21.0 20.35 21.0 3000.00
13 Jul, 2023 20.75 20.75 20.75 20.75 -
12 Jul, 2023 19.6 20.75 19.6 20.75 2000.00
11 Jul, 2023 20.9 20.9 20.9 20.9 -
10 Jul, 2023 20.9 20.9 20.9 20.9 3000.00
07 Jul, 2023 20.5 20.9 20.5 20.7 3000.00
06 Jul, 2023 20.2 20.2 20.2 20.2 -