Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 20.4 20.4 20.4 20.4 1000.00
01 Aug, 2023 20.45 20.45 20.45 20.45 1000.00
31 Jul, 2023 20.05 20.65 20.05 20.65 2000.00
28 Jul, 2023 19.1 19.5 19.1 19.5 5000.00
27 Jul, 2023 20.25 20.25 18.55 19.9 6000.00
26 Jul, 2023 20.45 20.45 20.45 20.45 -
25 Jul, 2023 20.45 20.45 20.45 20.45 1000.00
24 Jul, 2023 20.3 20.45 20.3 20.45 2000.00
21 Jul, 2023 20.5 20.5 19.7 19.9 5000.00
20 Jul, 2023 20.5 20.8 20.5 20.8 2000.00