Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 18.45 18.45 18.45 18.45 1000.00
16 Aug, 2023 18.5 18.5 18.5 18.5 1000.00
15 Aug, 2023 17.95 17.95 16.95 17.9 12 Thousand
14 Aug, 2023 20.35 20.35 18.45 18.45 14 Thousand
11 Aug, 2023 20.5 20.5 20.5 20.5 1000.00
10 Aug, 2023 20.05 20.05 20.05 20.05 1000.00
09 Aug, 2023 20.6 20.6 18.9 18.9 1000.00
08 Aug, 2023 20.7 20.7 19.0 19.0 1000.00
07 Aug, 2023 19.55 20.4 19.2 20.4 8000.00
04 Aug, 2023 20.8 20.8 18.8 20.25 5000.00