Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 13.8 13.8 13.8 13.8 1000.00
30 Aug, 2023 13.75 13.75 13.75 13.75 -
29 Aug, 2023 13.75 13.75 13.75 13.75 -
28 Aug, 2023 13.75 13.75 13.75 13.75 1000.00
25 Aug, 2023 16.0 16.15 14.1 14.1 27 Thousand
24 Aug, 2023 17.15 17.15 15.6 15.6 44 Thousand
23 Aug, 2023 17.3 17.3 17.3 17.3 1000.00
22 Aug, 2023 16.9 17.45 16.1 16.1 4000.00
21 Aug, 2023 17.55 18.4 17.45 17.45 6000.00
18 Aug, 2023 19.0 19.2 19.0 19.2 2000.00