Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.2 17.2 17.2 17.2 63 Thousand
13 Sep, 2023 17.3 17.3 17.3 17.3 -
12 Sep, 2023 16.9 17.5 16.9 17.3 64 Thousand
11 Sep, 2023 17.0 17.15 16.85 16.95 63 Thousand
08 Sep, 2023 15.6 15.6 15.6 15.6 -
07 Sep, 2023 15.85 15.85 15.6 15.6 9000.00
06 Sep, 2023 14.5 15.1 14.5 15.1 3000.00
05 Sep, 2023 15.15 15.6 15.15 15.6 6000.00
04 Sep, 2023 14.45 15.15 14.45 15.15 362 Thousand
01 Sep, 2023 13.8 13.85 13.8 13.8 6000.00