Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.8 16.7 14.7 16.7 9000.00
16 Oct, 2023 16.25 16.25 16.25 16.25 -
13 Oct, 2023 16.25 16.25 16.25 16.25 -
12 Oct, 2023 16.25 16.25 16.25 16.25 -
11 Oct, 2023 16.25 16.25 16.25 16.25 -
06 Oct, 2023 16.3 16.3 16.2 16.25 4000.00
05 Oct, 2023 18.15 18.15 18.15 18.15 -
04 Oct, 2023 18.15 18.15 18.15 18.15 -
03 Oct, 2023 18.15 18.15 18.15 18.15 -
02 Oct, 2023 18.15 18.15 18.15 18.15 -