Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.5 15.35 14.5 14.65 3000.00
30 Oct, 2023 17.45 17.45 15.5 15.5 4000.00
27 Oct, 2023 16.95 16.95 16.95 16.95 1000.00
26 Oct, 2023 17.0 17.0 17.0 17.0 1000.00
25 Oct, 2023 16.5 16.5 16.5 16.5 1000.00
24 Oct, 2023 16.0 16.0 16.0 16.0 1000.00
23 Oct, 2023 15.35 15.5 15.35 15.5 3000.00
20 Oct, 2023 14.3 14.3 14.3 14.3 2000.00
19 Oct, 2023 17.6 17.6 15.35 15.35 10 Thousand
18 Oct, 2023 17.05 17.05 15.05 15.05 1000.00