Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.85 10.85 10.8 10.8 12 Thousand
27 Nov, 2023 11.4 11.4 10.5 11.0 39 Thousand
24 Nov, 2023 9.88 10.8 9.88 10.75 37 Thousand
23 Nov, 2023 10.15 10.85 10.1 10.35 103 Thousand
22 Nov, 2023 9.88 10.15 9.7 9.88 31 Thousand
21 Nov, 2023 10.25 10.6 9.32 9.9 153 Thousand
20 Nov, 2023 9.92 10.35 9.92 10.35 11 Thousand
17 Nov, 2023 10.1 10.45 10.1 10.45 9000.00
16 Nov, 2023 10.35 10.5 10.0 10.1 30 Thousand
15 Nov, 2023 11.45 11.45 10.75 10.9 35 Thousand