Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.8 21.0 20.2 20.2 13 Thousand
04 Jul, 2023 19.7 21.15 19.7 21.15 18 Thousand
03 Jul, 2023 21.15 21.25 21.15 21.25 11 Thousand
30 Jun, 2023 21.0 21.15 21.0 21.15 2000.00
29 Jun, 2023 21.15 21.15 21.15 21.15 2000.00
28 Jun, 2023 20.4 21.15 20.4 21.15 2000.00
27 Jun, 2023 21.8 22.0 20.9 20.9 11 Thousand
26 Jun, 2023 21.1 21.85 21.0 21.85 42 Thousand
21 Jun, 2023 20.3 21.0 20.3 20.95 9000.00
20 Jun, 2023 20.9 21.0 20.9 21.0 7000.00