Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 21.85 21.85 20.5 21.5 7000.00
06 Apr, 2023 21.9 21.9 21.9 21.9 5000.00
31 Mar, 2023 21.7 21.95 21.7 21.95 13 Thousand
30 Mar, 2023 21.45 21.95 21.45 21.95 4000.00
29 Mar, 2023 21.75 21.8 20.9 21.5 6000.00
28 Mar, 2023 22.0 22.0 22.0 22.0 -
27 Mar, 2023 22.0 22.0 22.0 22.0 5000.00
24 Mar, 2023 21.8 21.8 21.8 21.8 4000.00
23 Mar, 2023 21.0 21.8 21.0 21.8 2000.00
22 Mar, 2023 21.7 21.7 21.7 21.7 4000.00