Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.0 14.15 13.65 14.15 4000.00
13 Jun, 2024 14.55 14.6 14.55 14.6 2000.00
12 Jun, 2024 14.7 15.35 14.35 14.4 143 Thousand
11 Jun, 2024 14.9 14.9 14.5 14.5 8000.00
07 Jun, 2024 14.65 14.65 14.5 14.5 6000.00
06 Jun, 2024 15.3 15.3 14.6 15.0 3000.00
05 Jun, 2024 13.45 14.9 13.45 14.8 7000.00
04 Jun, 2024 14.9 14.9 14.2 14.2 16 Thousand
03 Jun, 2024 14.2 15.3 14.2 14.4 8000.00
31 May, 2024 14.75 15.3 14.7 14.7 6000.00