Newretail Co., Ltd (3085.TWO)

TWD 17.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.75 11.75 11.2 11.2 16 Thousand
02 Jan, 2024 11.2 12.9 11.15 12.9 22 Thousand
29 Dec, 2023 11.75 11.75 11.75 11.75 1000.00
28 Dec, 2023 10.9 11.5 10.9 11.5 3000.00
27 Dec, 2023 11.75 11.75 10.95 11.1 13 Thousand
26 Dec, 2023 11.75 11.75 11.2 11.5 9000.00
25 Dec, 2023 11.65 11.65 11.65 11.65 1000.00
22 Dec, 2023 11.7 11.7 11.25 11.3 30 Thousand
21 Dec, 2023 12.0 12.1 11.2 11.55 15 Thousand
20 Dec, 2023 11.75 11.75 11.3 11.6 7000.00