Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 15.25 15.85 14.8 14.8 32 Thousand
29 May, 2024 14.9 14.9 14.05 14.75 4000.00
28 May, 2024 14.1 15.4 14.1 15.4 8000.00
27 May, 2024 14.0 14.5 14.0 14.5 8000.00
24 May, 2024 14.2 14.2 14.0 14.0 2000.00
23 May, 2024 14.65 15.2 14.65 15.2 1000.00
22 May, 2024 15.8 15.8 14.4 14.65 12 Thousand
21 May, 2024 15.85 15.85 15.85 15.85 1000.00
20 May, 2024 14.85 15.5 14.85 15.45 18 Thousand
17 May, 2024 14.6 14.85 14.6 14.85 2000.00