Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.8 15.65 13.75 15.65 25 Thousand
27 Jun, 2024 13.4 14.4 13.4 14.25 23 Thousand
26 Jun, 2024 14.85 14.85 13.85 13.85 4000.00
25 Jun, 2024 14.3 14.7 14.3 14.7 3000.00
24 Jun, 2024 13.5 15.0 13.5 15.0 8000.00
21 Jun, 2024 14.8 14.8 14.25 14.25 3000.00
20 Jun, 2024 15.25 15.25 14.05 14.05 19 Thousand
19 Jun, 2024 13.3 14.75 13.3 14.75 6000.00
18 Jun, 2024 14.15 14.15 14.15 14.15 -
17 Jun, 2024 14.15 14.15 14.15 14.15 -