Newretail Co., Ltd (3085.TWO)

TWD 23.35

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.15 18.15 18.15 18.15 -
03 Oct, 2023 18.15 18.15 18.15 18.15 -
02 Oct, 2023 18.15 18.15 18.15 18.15 -
28 Sep, 2023 18.15 18.15 18.15 18.15 2000.00
27 Sep, 2023 18.15 18.15 18.15 18.15 1000.00
26 Sep, 2023 18.2 18.2 18.1 18.2 86 Thousand
25 Sep, 2023 17.7 17.75 17.7 17.75 63 Thousand
22 Sep, 2023 17.8 17.8 17.75 17.75 61 Thousand
21 Sep, 2023 17.8 17.8 17.8 17.8 58 Thousand
20 Sep, 2023 17.45 17.45 17.0 17.45 8000.00