Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.85 14.85 14.4 14.4 12 Thousand
29 Jul, 2024 14.15 14.85 13.85 14.8 16 Thousand
26 Jul, 2024 13.6 14.6 13.6 14.15 4000.00
23 Jul, 2024 14.3 14.4 14.05 14.05 8000.00
22 Jul, 2024 14.95 16.1 13.75 16.1 3000.00
19 Jul, 2024 15.0 15.5 14.65 14.65 9000.00
18 Jul, 2024 13.85 14.8 13.85 14.8 4000.00
17 Jul, 2024 14.55 14.55 14.25 14.35 6000.00
16 Jul, 2024 15.1 16.0 15.1 16.0 3000.00
15 Jul, 2024 15.4 15.4 14.85 14.95 6000.00