Newretail Co., Ltd (3085.TWO)

TWD 17.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.3 13.55 11.55 13.55 35 Thousand
04 Dec, 2023 11.5 12.4 11.5 12.35 69 Thousand
01 Dec, 2023 10.75 11.8 10.75 11.8 11 Thousand
30 Nov, 2023 10.45 11.85 10.45 11.85 5000.00
29 Nov, 2023 10.75 11.15 10.35 10.8 29 Thousand
28 Nov, 2023 10.85 10.85 10.8 10.8 12 Thousand
27 Nov, 2023 11.4 11.4 10.5 11.0 39 Thousand
24 Nov, 2023 9.88 10.8 9.88 10.75 37 Thousand
23 Nov, 2023 10.15 10.85 10.1 10.35 103 Thousand
22 Nov, 2023 9.88 10.15 9.7 9.88 31 Thousand