Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.65 16.65 14.45 15.0 16 Thousand
15 May, 2024 14.45 15.4 13.65 15.4 14 Thousand
14 May, 2024 15.05 15.05 13.25 13.25 5000.00
13 May, 2024 14.75 15.85 13.85 13.9 18 Thousand
10 May, 2024 14.6 14.95 14.6 14.65 8000.00
09 May, 2024 14.5 15.1 14.1 15.1 6000.00
08 May, 2024 14.35 14.35 14.35 14.35 1000.00
07 May, 2024 15.15 15.15 14.3 14.3 5000.00
06 May, 2024 14.8 15.15 14.8 15.15 3000.00
03 May, 2024 14.65 14.65 14.6 14.65 7000.00