Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.85 11.8 10.85 11.5 110 Thousand
16 Apr, 2024 11.5 11.5 10.85 11.2 23 Thousand
15 Apr, 2024 10.25 11.25 10.25 11.25 32 Thousand
12 Apr, 2024 10.9 10.9 10.25 10.25 4000.00
11 Apr, 2024 11.0 11.0 10.4 10.9 6000.00
10 Apr, 2024 10.5 11.2 10.5 10.6 20 Thousand
09 Apr, 2024 10.05 10.6 10.05 10.5 8000.00
08 Apr, 2024 10.65 11.7 10.3 11.7 5000.00
03 Apr, 2024 10.1 10.9 10.1 10.1 7000.00
02 Apr, 2024 10.2 10.2 10.1 10.1 18 Thousand