Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.75 10.75 10.75 10.75 -
15 Mar, 2024 11.0 11.0 10.75 10.75 14 Thousand
14 Mar, 2024 11.55 11.55 11.4 11.4 24 Thousand
13 Mar, 2024 10.7 10.75 10.5 10.5 5000.00
12 Mar, 2024 10.45 10.45 10.45 10.45 1000.00
11 Mar, 2024 11.3 11.3 10.4 10.4 11 Thousand
08 Mar, 2024 11.05 11.25 10.95 11.0 5000.00
07 Mar, 2024 10.8 11.15 10.4 10.7 24 Thousand
06 Mar, 2024 11.65 11.65 10.85 10.85 3000.00
05 Mar, 2024 11.55 11.55 11.15 11.45 5000.00