Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.7 11.9 10.7 11.9 10 Thousand
01 Mar, 2024 10.7 11.4 10.7 11.4 6000.00
29 Feb, 2024 11.75 11.75 11.0 11.0 29 Thousand
27 Feb, 2024 11.5 11.5 11.4 11.5 7000.00
26 Feb, 2024 10.75 11.15 10.75 11.15 3000.00
23 Feb, 2024 11.05 11.15 10.8 11.15 11 Thousand
22 Feb, 2024 10.35 10.95 10.35 10.95 2000.00
21 Feb, 2024 11.5 11.5 10.35 10.7 35 Thousand
20 Feb, 2024 11.15 11.3 11.15 11.3 2000.00
19 Feb, 2024 10.7 11.35 10.2 11.35 15 Thousand