Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.6 11.6 11.6 11.6 1000.00
23 Jan, 2024 11.0 11.35 11.0 11.25 6000.00
22 Jan, 2024 11.75 11.75 11.05 11.6 9000.00
19 Jan, 2024 11.7 11.7 11.7 11.7 1000.00
18 Jan, 2024 11.75 11.75 11.6 11.6 2000.00
17 Jan, 2024 11.4 11.45 11.0 11.45 9000.00
16 Jan, 2024 11.4 11.95 10.85 11.35 18 Thousand
15 Jan, 2024 11.65 11.65 11.25 11.4 8090.00
12 Jan, 2024 11.2 11.5 11.05 11.3 7000.00
11 Jan, 2024 11.45 11.45 10.65 11.45 8000.00