Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.7 11.7 11.1 11.25 15 Thousand
09 Jan, 2024 11.6 11.6 11.6 11.6 1000.00
08 Jan, 2024 11.65 11.65 10.75 11.05 11 Thousand
05 Jan, 2024 10.7 11.7 10.7 11.55 28 Thousand
04 Jan, 2024 10.85 10.85 10.85 10.85 1000.00
03 Jan, 2024 11.75 11.75 11.2 11.2 16 Thousand
02 Jan, 2024 11.2 12.9 11.15 12.9 22 Thousand
29 Dec, 2023 11.75 11.75 11.75 11.75 1000.00
28 Dec, 2023 10.9 11.5 10.9 11.5 3000.00
27 Dec, 2023 11.75 11.75 10.95 11.1 13 Thousand