Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.2 23.2 23.2 23.2 -
21 Jan, 2025 23.1 23.25 23.1 23.2 5000.00
20 Jan, 2025 26.2 26.2 26.2 26.2 -
17 Jan, 2025 26.2 26.2 26.2 26.2 -
16 Jan, 2025 26.2 26.2 26.2 26.2 -
15 Jan, 2025 26.2 26.2 26.2 26.2 -
14 Jan, 2025 26.2 26.2 26.2 26.2 -
13 Jan, 2025 26.2 26.2 26.2 26.2 30 Thousand
10 Jan, 2025 26.0 26.0 26.0 26.0 -
09 Jan, 2025 25.25 26.0 25.25 26.0 36 Thousand