Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11.25 11.25 11.25 11.25 -
26 Mar, 2024 11.25 11.25 11.25 11.25 -
25 Mar, 2024 10.8 11.25 10.55 11.25 5000.00
22 Mar, 2024 10.35 10.9 10.35 10.9 3000.00
21 Mar, 2024 10.25 10.35 10.25 10.35 3000.00
20 Mar, 2024 10.65 10.65 10.65 10.65 -
19 Mar, 2024 10.4 11.45 10.25 10.65 9000.00
18 Mar, 2024 10.75 10.75 10.75 10.75 -
15 Mar, 2024 11.0 11.0 10.75 10.75 14 Thousand
14 Mar, 2024 11.55 11.55 11.4 11.4 24 Thousand