TWD 23.35
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 10.65 | 11.7 | 10.3 | 11.7 | 5000.00 |
03 Apr, 2024 | 10.1 | 10.9 | 10.1 | 10.1 | 7000.00 |
02 Apr, 2024 | 10.2 | 10.2 | 10.1 | 10.1 | 18 Thousand |
01 Apr, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1000.00 |
29 Mar, 2024 | 10.6 | 10.6 | 10.3 | 10.3 | 4000.00 |
28 Mar, 2024 | 10.45 | 11.0 | 10.2 | 11.0 | 7000.00 |
27 Mar, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
26 Mar, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
25 Mar, 2024 | 10.8 | 11.25 | 10.55 | 11.25 | 5000.00 |
22 Mar, 2024 | 10.35 | 10.9 | 10.35 | 10.9 | 3000.00 |
0R29
GUAR3
3259
0KAK
ATTICA
2223