Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.2 25.25 25.2 25.25 3000.00
07 Jan, 2025 25.3 25.3 25.3 25.3 -
06 Jan, 2025 25.3 25.3 25.3 25.3 -
03 Jan, 2025 25.3 25.3 25.3 25.3 1000.00
02 Jan, 2025 24.5 24.5 24.5 24.5 -
31 Dec, 2024 24.5 24.5 24.5 24.5 3000.00
30 Dec, 2024 25.4 25.4 25.4 25.4 -
27 Dec, 2024 25.4 25.4 25.4 25.4 -
26 Dec, 2024 25.35 25.4 25.35 25.4 2000.00
25 Dec, 2024 24.8 25.4 24.8 25.4 2000.00