Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 24.0 24.0 22.3 22.3 46.63 Thousand
13 Feb, 2025 23.65 24.1 23.65 24.1 8072.00
12 Feb, 2025 23.8 23.8 23.8 23.8 -
11 Feb, 2025 23.8 23.85 23.8 23.8 17 Thousand
10 Feb, 2025 21.9 22.05 21.9 22.05 4000.00
07 Feb, 2025 23.9 24.2 23.9 24.2 5828.00
06 Feb, 2025 23.2 23.2 23.2 23.2 2491.00
05 Feb, 2025 23.9 23.9 23.2 23.2 2000.00
04 Feb, 2025 23.2 23.2 23.1 23.2 4000.00
03 Feb, 2025 23.2 23.2 23.2 23.2 -