Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.4 15.75 14.35 15.75 8000.00
25 Apr, 2024 14.55 14.6 14.55 14.6 2000.00
24 Apr, 2024 15.7 15.7 14.5 14.5 8000.00
23 Apr, 2024 14.6 14.6 14.45 14.45 5000.00
22 Apr, 2024 13.9 15.15 13.3 14.9 45 Thousand
19 Apr, 2024 12.15 13.9 12.15 13.9 109 Thousand
18 Apr, 2024 11.85 12.65 11.85 12.65 64 Thousand
17 Apr, 2024 10.85 11.8 10.85 11.5 110 Thousand
16 Apr, 2024 11.5 11.5 10.85 11.2 23 Thousand
15 Apr, 2024 10.25 11.25 10.25 11.25 32 Thousand