Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 14.0 14.5 14.0 14.5 8000.00
24 May, 2024 14.2 14.2 14.0 14.0 2000.00
23 May, 2024 14.65 15.2 14.65 15.2 1000.00
22 May, 2024 15.8 15.8 14.4 14.65 12 Thousand
21 May, 2024 15.85 15.85 15.85 15.85 1000.00
20 May, 2024 14.85 15.5 14.85 15.45 18 Thousand
17 May, 2024 14.6 14.85 14.6 14.85 2000.00
16 May, 2024 16.65 16.65 14.45 15.0 16 Thousand
15 May, 2024 14.45 15.4 13.65 15.4 14 Thousand
14 May, 2024 15.05 15.05 13.25 13.25 5000.00