Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.85 20.2 18.85 18.85 7060.00
28 Mar, 2025 19.25 19.85 18.8 18.85 36.06 Thousand
27 Mar, 2025 20.5 20.7 19.9 19.9 14 Thousand
26 Mar, 2025 20.3 20.35 20.3 20.3 9000.00
25 Mar, 2025 20.3 20.3 20.3 20.3 -
24 Mar, 2025 20.8 20.8 20.3 20.3 2000.00
21 Mar, 2025 21.3 21.3 21.3 21.3 -
20 Mar, 2025 21.3 21.3 21.3 21.3 2623.00
19 Mar, 2025 21.3 21.3 21.3 21.3 -
18 Mar, 2025 21.0 21.3 21.0 21.3 16 Thousand