Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 14.75 15.85 13.85 13.9 18 Thousand
10 May, 2024 14.6 14.95 14.6 14.65 8000.00
09 May, 2024 14.5 15.1 14.1 15.1 6000.00
08 May, 2024 14.35 14.35 14.35 14.35 1000.00
07 May, 2024 15.15 15.15 14.3 14.3 5000.00
06 May, 2024 14.8 15.15 14.8 15.15 3000.00
03 May, 2024 14.65 14.65 14.6 14.65 7000.00
02 May, 2024 15.0 15.8 14.1 15.7 18 Thousand
30 Apr, 2024 14.0 15.0 13.8 15.0 21 Thousand
29 Apr, 2024 14.5 14.5 14.25 14.25 12 Thousand