Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.3 21.3 21.3 21.3 -
14 Mar, 2025 21.3 21.3 21.3 21.3 -
13 Mar, 2025 21.3 21.3 21.3 21.3 -
12 Mar, 2025 21.3 21.3 21.3 21.3 -
11 Mar, 2025 21.3 21.3 21.3 21.3 -
10 Mar, 2025 21.3 21.3 21.3 21.3 -
07 Mar, 2025 22.9 22.9 21.3 21.3 2000.00
06 Mar, 2025 23.0 23.0 22.2 22.2 2000.00
05 Mar, 2025 22.9 22.9 22.9 22.9 -
04 Mar, 2025 22.9 22.9 22.9 22.9 -