Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.3 14.7 14.3 14.7 3000.00
24 Jun, 2024 13.5 15.0 13.5 15.0 8000.00
21 Jun, 2024 14.8 14.8 14.25 14.25 3000.00
20 Jun, 2024 15.25 15.25 14.05 14.05 19 Thousand
19 Jun, 2024 13.3 14.75 13.3 14.75 6000.00
18 Jun, 2024 14.15 14.15 14.15 14.15 -
17 Jun, 2024 14.15 14.15 14.15 14.15 -
14 Jun, 2024 14.0 14.15 13.65 14.15 4000.00
13 Jun, 2024 14.55 14.6 14.55 14.6 2000.00
12 Jun, 2024 14.7 15.35 14.35 14.4 143 Thousand