Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.3 14.4 14.05 14.05 8070.00
22 Jul, 2024 14.95 14.95 13.75 14.7 3424.00
19 Jul, 2024 15.0 15.5 14.65 14.65 9101.00
18 Jul, 2024 13.85 14.8 13.85 14.8 4131.00
17 Jul, 2024 14.55 14.55 14.25 14.35 6589.00
16 Jul, 2024 15.1 15.1 15.1 15.1 3130.00
15 Jul, 2024 15.4 15.4 14.85 14.95 6928.00
12 Jul, 2024 15.55 15.55 14.9 14.9 17.31 Thousand
11 Jul, 2024 13.85 14.9 13.85 14.9 19 Thousand
10 Jul, 2024 14.95 14.95 13.55 13.55 14 Thousand