Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.4 18.85 17.8 17.95 20 Thousand
26 Jun, 2025 19.75 19.75 18.4 18.4 15.17 Thousand
25 Jun, 2025 21.55 21.55 19.65 19.75 61.08 Thousand
24 Jun, 2025 21.8 21.8 21.8 21.8 135.13 Thousand
23 Jun, 2025 18.1 19.85 18.1 19.85 35 Thousand
20 Jun, 2025 17.0 18.05 17.0 18.05 26 Thousand
19 Jun, 2025 16.45 16.45 16.45 16.45 2020.00
18 Jun, 2025 16.4 17.3 15.9 15.9 5333.00
17 Jun, 2025 15.95 15.95 15.95 15.95 2288.00
16 Jun, 2025 15.95 16.5 15.95 15.95 3000.00