Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.05 14.05 13.6 13.6 3005.00
18 Aug, 2024 14.05 14.05 13.15 13.15 3000.00
16 Aug, 2024 14.55 14.55 13.7 13.7 8022.00
15 Aug, 2024 12.45 14.1 12.45 14.1 8000.00
14 Aug, 2024 12.85 12.85 12.85 12.85 7000.00
13 Aug, 2024 14.2 14.2 13.3 13.3 10.06 Thousand
12 Aug, 2024 14.65 14.8 13.65 14.7 21.7 Thousand
11 Aug, 2024 14.65 14.8 13.65 14.7 20 Thousand
09 Aug, 2024 14.45 14.45 12.95 14.2 8045.00
08 Aug, 2024 12.05 13.5 12.05 13.5 79.05 Thousand