Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.7 15.95 15.7 15.95 10 Thousand
12 Jun, 2025 15.75 16.15 15.75 16.0 10 Thousand
11 Jun, 2025 16.05 16.05 16.05 16.05 1763.00
10 Jun, 2025 16.95 16.95 16.95 16.95 -
09 Jun, 2025 16.95 16.95 16.95 16.95 -
06 Jun, 2025 16.95 16.95 16.95 16.95 1531.00
05 Jun, 2025 17.55 17.55 17.55 17.55 -
04 Jun, 2025 17.6 17.6 17.55 17.55 3005.00
03 Jun, 2025 17.45 17.45 17.45 17.45 -
02 Jun, 2025 17.45 17.45 17.45 17.45 -