Newretail Co., Ltd (3085.TWO)

TWD 17.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.9 24.2 23.9 24.2 6373.00
06 Feb, 2025 23.2 23.2 23.2 23.2 2521.00
05 Feb, 2025 23.9 23.9 23.2 23.2 2404.00
04 Feb, 2025 23.2 23.2 23.1 23.2 4010.00
03 Feb, 2025 23.2 23.2 23.2 23.2 -
22 Jan, 2025 23.2 23.2 23.2 23.2 -
21 Jan, 2025 23.1 23.25 23.1 23.2 5648.00
20 Jan, 2025 26.2 26.2 26.2 26.2 -
17 Jan, 2025 26.2 26.2 26.2 26.2 -
16 Jan, 2025 26.2 26.2 26.2 26.2 -