Newretail Co., Ltd (3085.TWO)

TWD 17.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.3 21.3 21.3 21.3 -
07 Mar, 2025 22.9 22.9 21.3 21.3 2456.00
06 Mar, 2025 23.0 23.0 22.2 22.2 2456.00
05 Mar, 2025 22.9 22.9 22.9 22.9 -
04 Mar, 2025 22.9 22.9 22.9 22.9 -
03 Mar, 2025 22.9 22.9 22.9 22.9 -
27 Feb, 2025 22.9 22.9 22.9 22.9 1106.00
26 Feb, 2025 22.9 23.7 22.9 23.0 7091.00
25 Feb, 2025 22.0 22.65 22.0 22.15 3512.00
24 Feb, 2025 22.55 22.55 21.75 21.75 5011.00