Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 16.35 16.35 15.9 16.25 11.31 Thousand
21 Aug, 2025 16.1 16.1 16.1 16.1 1672.00
20 Aug, 2025 15.5 15.6 15.4 15.6 3000.00
19 Aug, 2025 15.75 16.25 15.7 16.05 6000.00
18 Aug, 2025 16.4 16.4 16.4 16.4 -
15 Aug, 2025 16.0 16.5 16.0 16.4 4000.00
14 Aug, 2025 15.5 16.0 15.5 16.0 7016.00
13 Aug, 2025 16.35 16.35 16.35 16.35 1000.00
12 Aug, 2025 15.75 16.2 15.7 16.1 7105.00
11 Aug, 2025 16.4 16.4 16.4 16.4 -