Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 15.2 15.2 15.2 15.2 1300.00
04 Sep, 2025 15.05 15.2 15.05 15.2 6131.00
03 Sep, 2025 15.05 15.05 15.05 15.05 6200.00
02 Sep, 2025 15.9 15.9 15.05 15.05 3215.00
01 Sep, 2025 16.1 16.1 16.0 16.1 10 Thousand
29 Aug, 2025 16.3 16.3 16.3 16.3 7657.00
28 Aug, 2025 16.1 16.2 16.1 16.2 6000.00
27 Aug, 2025 16.6 16.6 16.6 16.6 -
26 Aug, 2025 16.7 16.7 16.6 16.6 8419.00
25 Aug, 2025 15.75 16.2 15.6 16.15 12.28 Thousand