Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 16.1 16.4 15.85 16.4 11.24 Thousand
07 Aug, 2025 16.8 16.8 16.4 16.4 7100.00
06 Aug, 2025 16.4 16.4 16.4 16.4 1000.00
05 Aug, 2025 15.6 16.7 15.6 15.85 13 Thousand
04 Aug, 2025 16.2 16.2 16.2 16.2 2333.00
01 Aug, 2025 16.25 16.25 16.25 16.25 5011.00
31 Jul, 2025 16.3 16.3 16.2 16.25 13 Thousand
30 Jul, 2025 16.7 16.7 16.7 16.7 -
29 Jul, 2025 16.7 16.7 16.7 16.7 3000.00
28 Jul, 2025 17.35 17.35 16.55 16.6 4314.00