Newretail Co., Ltd (3085.TWO)

TWD 17.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.35 23.35 23.35 23.35 2769.00
20 Feb, 2025 22.9 22.9 22.9 22.9 -
19 Feb, 2025 22.9 22.9 22.9 22.9 -
18 Feb, 2025 22.9 22.9 22.9 22.9 2410.00
17 Feb, 2025 22.3 22.3 22.3 22.3 2080.00
14 Feb, 2025 24.0 24.0 22.3 22.3 47.07 Thousand
13 Feb, 2025 23.65 24.1 23.65 24.1 8216.00
12 Feb, 2025 23.8 23.8 23.8 23.8 -
11 Feb, 2025 23.8 23.85 23.8 23.8 17.82 Thousand
10 Feb, 2025 21.9 22.05 21.9 22.05 4036.00