Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.0 24.0 24.0 24.0 1000.00
23 Dec, 2024 24.0 24.0 24.0 24.0 1000.00
20 Dec, 2024 24.0 24.0 24.0 24.0 -
19 Dec, 2024 24.0 24.0 24.0 24.0 -
18 Dec, 2024 24.0 24.0 24.0 24.0 -
17 Dec, 2024 24.1 25.45 24.0 24.0 35 Thousand
16 Dec, 2024 24.1 24.1 24.1 24.1 22 Thousand
13 Dec, 2024 24.5 24.9 24.5 24.9 5000.00
12 Dec, 2024 24.35 24.5 24.35 24.5 6000.00
11 Dec, 2024 24.5 24.5 24.5 24.5 4000.00