Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.7 11.7 11.7 11.7 1000.00
18 Jan, 2024 11.75 11.75 11.6 11.6 2000.00
17 Jan, 2024 11.4 11.45 11.0 11.45 9000.00
16 Jan, 2024 11.4 11.95 10.85 11.35 18 Thousand
15 Jan, 2024 11.65 11.65 11.25 11.4 8090.00
12 Jan, 2024 11.2 11.5 11.05 11.3 7000.00
11 Jan, 2024 11.45 11.45 10.65 11.45 8000.00
10 Jan, 2024 11.7 11.7 11.1 11.25 15 Thousand
09 Jan, 2024 11.6 11.6 11.6 11.6 1000.00
08 Jan, 2024 11.65 11.65 10.75 11.05 11 Thousand