Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.0 21.0 20.4 20.4 14 Thousand
25 Oct, 2024 21.05 22.0 21.0 21.0 22 Thousand
24 Oct, 2024 21.0 21.5 21.0 21.05 23 Thousand
23 Oct, 2024 21.45 21.45 21.45 21.45 -
22 Oct, 2024 21.4 21.45 21.4 21.45 4000.00
21 Oct, 2024 21.9 21.9 21.05 21.45 4000.00
18 Oct, 2024 20.55 21.5 20.55 21.2 22 Thousand
17 Oct, 2024 21.5 21.55 21.1 21.1 8000.00
16 Oct, 2024 21.5 21.5 21.5 21.5 6000.00
15 Oct, 2024 21.5 21.5 21.5 21.5 5000.00