Newretail Co., Ltd (3085.TWO)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.15 10.85 10.1 10.35 103 Thousand
22 Nov, 2023 9.88 10.15 9.7 9.88 31 Thousand
21 Nov, 2023 10.25 10.6 9.32 9.9 153 Thousand
20 Nov, 2023 9.92 10.35 9.92 10.35 11 Thousand
17 Nov, 2023 10.1 10.45 10.1 10.45 9000.00
16 Nov, 2023 10.35 10.5 10.0 10.1 30 Thousand
15 Nov, 2023 11.45 11.45 10.75 10.9 35 Thousand
14 Nov, 2023 12.95 12.95 11.8 11.8 29 Thousand
13 Nov, 2023 14.35 14.35 13.1 13.1 35 Thousand
10 Nov, 2023 15.9 15.9 14.55 14.55 2000.00