Chinese Gamer International (3083)

TWD 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 47.0 48.5 44.05 44.2 562 Thousand
30 Jun, 2022 48.0 48.0 46.0 46.0 194 Thousand
29 Jun, 2022 48.0 48.0 46.8 47.9 219 Thousand
28 Jun, 2022 47.6 48.0 47.05 48.0 288 Thousand
27 Jun, 2022 46.05 47.75 46.05 47.05 378 Thousand
24 Jun, 2022 45.25 46.95 44.7 45.65 319 Thousand
23 Jun, 2022 45.95 46.25 44.95 45.2 182 Thousand
22 Jun, 2022 47.2 47.3 45.9 45.95 164 Thousand
21 Jun, 2022 45.4 47.1 45.4 47.1 141 Thousand
20 Jun, 2022 47.4 48.0 45.0 45.0 275 Thousand