Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 40.2 40.35 38.85 38.95 221 Thousand
23 Sep, 2022 41.3 42.15 40.85 40.85 116 Thousand
22 Sep, 2022 39.6 42.35 39.6 41.75 534 Thousand
21 Sep, 2022 40.35 40.7 40.0 40.1 106 Thousand
20 Sep, 2022 40.35 40.7 39.7 40.7 87 Thousand
19 Sep, 2022 41.0 41.0 39.6 39.7 250 Thousand
16 Sep, 2022 41.2 41.35 40.8 40.9 97 Thousand
15 Sep, 2022 41.8 41.85 41.15 41.2 120 Thousand
14 Sep, 2022 41.3 41.5 41.05 41.45 68 Thousand
13 Sep, 2022 41.75 42.0 41.7 41.85 75 Thousand