Chinese Gamer International (3083)

TWD 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 43.8 44.35 43.7 44.2 83 Thousand
28 Jul, 2022 45.35 45.45 43.5 44.05 136 Thousand
27 Jul, 2022 44.7 44.7 44.05 44.35 108 Thousand
26 Jul, 2022 45.9 45.9 44.25 44.55 124 Thousand
25 Jul, 2022 45.95 45.95 44.8 44.9 120 Thousand
22 Jul, 2022 45.0 45.5 44.8 45.3 238 Thousand
21 Jul, 2022 45.0 45.2 43.8 44.8 102 Thousand
20 Jul, 2022 45.2 45.2 44.5 44.5 142 Thousand
19 Jul, 2022 45.55 45.55 44.35 44.55 98 Thousand
18 Jul, 2022 44.1 45.3 44.1 44.7 74 Thousand