Chinese Gamer International (3083)

TWD 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 43.8 43.8 43.5 43.7 85 Thousand
11 Aug, 2022 44.0 44.0 43.3 43.5 115 Thousand
10 Aug, 2022 43.6 43.85 43.35 43.7 58 Thousand
09 Aug, 2022 45.0 45.0 43.5 43.5 144 Thousand
08 Aug, 2022 43.6 43.8 42.75 43.7 66 Thousand
05 Aug, 2022 42.0 43.6 42.0 43.3 210 Thousand
04 Aug, 2022 42.5 42.5 41.1 41.65 166 Thousand
03 Aug, 2022 43.2 43.2 42.2 42.4 163 Thousand
02 Aug, 2022 44.75 44.75 42.9 43.2 119 Thousand
01 Aug, 2022 44.3 44.4 43.9 44.4 69 Thousand